Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 171,83 | 171,83 | 170,00 | 170,43 | 386 |
| 21.11.24 | 171,06 | 171,06 | 167,94 | 168,39 | 739 |
| 20.11.24 | 168,76 | 169,83 | 168,51 | 168,43 | 60 |
| 19.11.24 | 170,66 | 171,83 | 170,31 | 170,75 | 72 |
| 18.11.24 | 167,82 | 170,73 | 167,01 | 170,00 | 177 |
| 15.11.24 | 165,78 | 167,65 | 165,35 | 165,26 | 184 |
| 14.11.24 | 164,39 | 167,79 | 162,74 | 167,22 | 1655 |
| 13.11.24 | 168,44 | 169,54 | 167,44 | 166,24 | 103 |
| 12.11.24 | 166,12 | 167,96 | 165,28 | 168,45 | 616 |
| 11.11.24 | 172,35 | 172,35 | 166,73 | 168,08 | 2318 |
| 08.11.24 | 172,87 | 172,87 | 171,44 | 171,29 | 406 |
| 07.11.24 | 170,71 | 175,18 | 170,00 | 174,83 | 727 |
| 06.11.24 | 172,41 | 177,00 | 169,03 | 170,68 | 987 |
| 05.11.24 | 177,22 | 179,50 | 177,22 | 178,49 | 920 |
| 04.11.24 | 178,75 | 179,57 | 177,90 | 178,05 | 303 |
| 01.11.24 | 179,86 | 180,14 | 177,88 | 177,65 | 593 |
| 31.10.24 | 184,65 | 184,65 | 178,10 | 178,95 | 266 |
| 30.10.24 | 188,38 | 188,38 | 183,15 | 184,83 | 169 |
| 29.10.24 | 186,29 | 188,40 | 186,29 | 188,69 | 118 |
| 28.10.24 | 184,30 | 185,49 | 182,77 | 184,50 | 1745 |
| 25.10.24 | 182,43 | 185,88 | 181,62 | 184,07 | 474 |
| 24.10.24 | 186,42 | 187,79 | 183,01 | 184,28 | 420 |
| 23.10.24 | 190,58 | 190,58 | 183,70 | 184,33 | 536 |
| 22.10.24 | 186,53 | 190,84 | 186,53 | 190,58 | 578 |
| 21.10.24 | 185,55 | 187,42 | 185,00 | 185,24 | 599 |
