DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 190,86 | 190,86 | 190,86 | 190,86 | 0 |
| 19.11.24 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 18.11.24 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 15.11.24 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 14.11.24 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 13.11.24 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 12.11.24 | 189,77 | 189,77 | 189,77 | 189,77 | 0 |
| 11.11.24 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 08.11.24 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 07.11.24 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 06.11.24 | 187,30 | 187,30 | 187,30 | 190,40 | 5 |
| 05.11.24 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 04.11.24 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 01.11.24 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 31.10.24 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 30.10.24 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 29.10.24 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 28.10.24 | 189,48 | 189,48 | 189,48 | 191,28 | 14 |
| 25.10.24 | 190,26 | 190,26 | 190,26 | 190,26 | 0 |
| 24.10.24 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 23.10.24 | 192,87 | 192,87 | 192,87 | 192,87 | 0 |
| 22.10.24 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 21.10.24 | 194,24 | 194,24 | 194,24 | 194,24 | 0 |
| 18.10.24 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 17.10.24 | 191,25 | 191,68 | 191,25 | 192,90 | 40 |
