Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 185,16 | 185,93 | 185,16 | 185,08 | 33 |
| 19.11.24 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 18.11.24 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 15.11.24 | 185,51 | 185,51 | 185,15 | 185,43 | 4 |
| 14.11.24 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 13.11.24 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 12.11.24 | 185,35 | 185,35 | 185,35 | 184,64 | 8 |
| 11.11.24 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 08.11.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 07.11.24 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 06.11.24 | 184,68 | 184,68 | 184,68 | 184,41 | 1 |
| 05.11.24 | 184,24 | 184,24 | 184,24 | 184,36 | 2 |
| 04.11.24 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 01.11.24 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 31.10.24 | 184,33 | 184,33 | 184,33 | 184,28 | 4 |
| 30.10.24 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 29.10.24 | 185,33 | 185,33 | 185,33 | 185,27 | 107 |
| 28.10.24 | 185,50 | 185,50 | 185,50 | 185,46 | 44 |
| 25.10.24 | 185,70 | 185,70 | 185,70 | 185,20 | 290 |
| 24.10.24 | 185,31 | 185,31 | 185,31 | 185,55 | 1 |
| 23.10.24 | 185,44 | 185,44 | 185,44 | 185,31 | 1 |
| 22.10.24 | 185,77 | 185,77 | 185,77 | 185,18 | 1 |
| 21.10.24 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 18.10.24 | 185,79 | 185,79 | 185,79 | 185,88 | 5 |
| 17.10.24 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
