WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,71 | 84,98 | 83,71 | 84,52 | 51 |
| 20.11.24 | 84,28 | 84,28 | 83,11 | 83,55 | 264 |
| 19.11.24 | 83,94 | 84,39 | 83,68 | 84,51 | 173 |
| 18.11.24 | 83,11 | 83,49 | 83,09 | 83,93 | 91 |
| 15.11.24 | 82,08 | 82,42 | 81,41 | 81,95 | 134 |
| 14.11.24 | 81,19 | 81,73 | 80,52 | 82,13 | 788 |
| 13.11.24 | 82,00 | 82,00 | 81,50 | 81,34 | 211 |
| 12.11.24 | 82,50 | 82,81 | 81,53 | 82,02 | 2489 |
| 11.11.24 | 83,81 | 84,14 | 82,50 | 83,05 | 912 |
| 08.11.24 | 83,69 | 83,69 | 83,67 | 83,09 | 2200 |
| 07.11.24 | 83,29 | 84,33 | 83,29 | 84,81 | 1217 |
| 06.11.24 | 85,73 | 85,73 | 83,46 | 84,57 | 2519 |
| 05.11.24 | 83,88 | 84,10 | 83,74 | 84,17 | 120 |
| 04.11.24 | 84,12 | 84,83 | 83,76 | 83,09 | 791 |
| 01.11.24 | 84,17 | 84,89 | 84,10 | 84,41 | 245 |
| 31.10.24 | 84,96 | 84,99 | 83,34 | 83,72 | 3872 |
| 30.10.24 | 87,38 | 87,38 | 85,70 | 85,64 | 816 |
| 29.10.24 | 88,88 | 89,40 | 88,68 | 89,19 | 1374 |
| 28.10.24 | 86,75 | 86,90 | 86,49 | 87,82 | 230 |
| 25.10.24 | 86,26 | 87,26 | 85,69 | 87,02 | 109 |
| 24.10.24 | 88,15 | 88,50 | 87,58 | 87,27 | 358 |
| 23.10.24 | 87,51 | 88,38 | 86,41 | 86,94 | 1059 |
| 22.10.24 | 86,39 | 88,15 | 86,39 | 87,84 | 1244 |
| 21.10.24 | 85,88 | 86,65 | 85,85 | 85,51 | 1503 |
| 18.10.24 | 85,41 | 85,97 | 84,90 | 85,77 | 1205 |
