VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 18.11.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 15.11.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 14.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.11.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 12.11.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 11.11.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.11.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 07.11.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.11.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 05.11.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 04.11.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 01.11.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 31.10.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 30.10.24 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 29.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 28.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 25.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 24.10.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.10.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 22.10.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 21.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 18.10.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 17.10.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 16.10.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
