Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 18.11.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.11.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 14.11.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 13.11.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 12.11.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 11.11.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 08.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 07.11.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 06.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 05.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 04.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 01.11.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 31.10.24 | 19,60 | 19,60 | 19,60 | 19,58 | 77 |
| 30.10.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 29.10.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 28.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 25.10.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 24.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 23.10.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 22.10.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 21.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 18.10.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.10.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.10.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
