Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 18.11.24 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 15.11.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 14.11.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 13.11.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 12.11.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 11.11.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 08.11.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 07.11.24 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 06.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 05.11.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.11.24 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 01.11.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 31.10.24 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 30.10.24 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 29.10.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 28.10.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 25.10.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 24.10.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 23.10.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 22.10.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 21.10.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 18.10.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 17.10.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 16.10.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
