GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 72,39 | 72,39 | 72,39 | 73,13 | 8 |
| 20.11.24 | 72,39 | 72,51 | 72,39 | 72,60 | 358 |
| 19.11.24 | 73,29 | 73,29 | 73,29 | 72,41 | 70 |
| 18.11.24 | 73,54 | 73,54 | 72,18 | 72,69 | 1804 |
| 15.11.24 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 14.11.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 13.11.24 | 75,09 | 75,09 | 75,09 | 74,67 | 10 |
| 12.11.24 | 75,59 | 75,59 | 74,42 | 74,85 | 623 |
| 11.11.24 | 74,84 | 76,21 | 74,84 | 75,70 | 376 |
| 08.11.24 | 75,36 | 75,36 | 75,36 | 75,05 | 200 |
| 07.11.24 | 75,23 | 75,23 | 75,23 | 75,93 | 13 |
| 06.11.24 | 75,43 | 75,43 | 74,71 | 75,20 | 577 |
| 05.11.24 | 75,45 | 75,45 | 75,45 | 75,29 | 13 |
| 04.11.24 | 74,95 | 74,95 | 74,94 | 74,89 | 500 |
| 01.11.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 31.10.24 | 75,30 | 75,30 | 75,30 | 74,80 | 1 |
| 30.10.24 | 75,60 | 75,60 | 75,34 | 75,61 | 906 |
| 29.10.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 28.10.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 25.10.24 | 76,92 | 76,92 | 76,03 | 76,34 | 147 |
| 24.10.24 | 76,31 | 76,31 | 76,31 | 76,37 | 100 |
| 23.10.24 | 76,10 | 76,10 | 76,10 | 76,26 | 46 |
| 22.10.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 21.10.24 | 76,83 | 77,89 | 76,78 | 77,23 | 357 |
| 18.10.24 | 77,19 | 77,19 | 77,19 | 77,59 | 30 |
