SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 19.11.24 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 18.11.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.11.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 14.11.24 | 68,87 | 68,87 | 68,87 | 68,65 | 3 |
| 13.11.24 | 67,45 | 67,45 | 67,45 | 67,63 | 1 |
| 12.11.24 | 68,51 | 68,51 | 68,51 | 67,85 | 3 |
| 11.11.24 | 69,66 | 69,66 | 69,66 | 69,57 | 55 |
| 08.11.24 | 69,17 | 69,17 | 69,17 | 69,15 | 10 |
| 07.11.24 | 68,79 | 68,79 | 68,79 | 68,86 | 29 |
| 06.11.24 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 05.11.24 | 68,97 | 68,97 | 68,97 | 69,11 | 17 |
| 04.11.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 01.11.24 | 69,10 | 69,10 | 69,10 | 68,85 | 2 |
| 31.10.24 | 68,09 | 68,09 | 68,09 | 68,22 | 7 |
| 30.10.24 | 69,76 | 69,76 | 69,76 | 69,37 | 50 |
| 29.10.24 | 70,46 | 70,46 | 70,30 | 69,92 | 46 |
| 28.10.24 | 70,04 | 70,04 | 70,04 | 70,24 | 2 |
| 25.10.24 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 24.10.24 | 70,16 | 70,16 | 70,16 | 70,15 | 2 |
| 23.10.24 | 69,32 | 69,33 | 69,32 | 69,42 | 2 |
| 22.10.24 | 69,44 | 69,44 | 69,44 | 69,67 | 7 |
| 21.10.24 | 70,71 | 70,71 | 70,71 | 70,71 | 0 |
| 18.10.24 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 17.10.24 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
