Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 18.11.24 | 66,51 | 66,51 | 66,51 | 66,86 | 35 |
| 15.11.24 | 67,02 | 67,97 | 67,02 | 67,18 | 126 |
| 14.11.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.11.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 12.11.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 11.11.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 08.11.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 07.11.24 | 69,48 | 69,48 | 69,40 | 71,43 | 245 |
| 06.11.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 05.11.24 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 04.11.24 | 68,45 | 68,45 | 68,45 | 68,28 | 10 |
| 01.11.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 31.10.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 30.10.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 29.10.24 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 28.10.24 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 25.10.24 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 24.10.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 23.10.24 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 22.10.24 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 21.10.24 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 18.10.24 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 17.10.24 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 16.10.24 | 68,99 | 68,99 | 68,99 | 68,35 | 35 |
