WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 20.11.24 | 18,38 | 18,38 | 18,23 | 18,26 | 1031 |
| 19.11.24 | 18,33 | 18,33 | 18,08 | 18,23 | 217 |
| 18.11.24 | 18,32 | 18,38 | 18,22 | 18,25 | 634 |
| 15.11.24 | 18,31 | 18,41 | 18,29 | 18,32 | 189 |
| 14.11.24 | 18,21 | 18,35 | 18,21 | 18,32 | 375 |
| 13.11.24 | 18,20 | 18,20 | 18,14 | 18,27 | 150 |
| 12.11.24 | 18,39 | 18,39 | 18,29 | 18,27 | 151 |
| 11.11.24 | 18,60 | 18,60 | 18,60 | 18,58 | 566 |
| 08.11.24 | 18,44 | 18,52 | 18,44 | 18,45 | 354 |
| 07.11.24 | 18,44 | 18,55 | 18,44 | 18,63 | 412 |
| 06.11.24 | 18,34 | 18,45 | 18,16 | 18,27 | 598 |
| 05.11.24 | 18,23 | 18,24 | 18,12 | 18,18 | 576 |
| 04.11.24 | 18,31 | 18,31 | 18,17 | 18,13 | 781 |
| 01.11.24 | 18,26 | 18,30 | 18,18 | 18,21 | 569 |
| 31.10.24 | 18,29 | 18,32 | 18,15 | 18,21 | 316 |
| 30.10.24 | 18,50 | 18,52 | 18,34 | 18,42 | 660 |
| 29.10.24 | 18,69 | 18,69 | 18,46 | 18,50 | 390 |
| 28.10.24 | 18,71 | 18,71 | 18,58 | 18,65 | 228 |
| 25.10.24 | 18,59 | 18,67 | 18,57 | 18,56 | 1483 |
| 24.10.24 | 18,78 | 18,78 | 18,75 | 18,63 | 1130 |
| 23.10.24 | 19,00 | 19,00 | 18,64 | 18,63 | 80 |
| 22.10.24 | 18,84 | 18,91 | 18,75 | 18,96 | 704 |
| 21.10.24 | 19,14 | 19,17 | 18,94 | 18,91 | 123 |
| 18.10.24 | 19,15 | 19,19 | 19,15 | 19,14 | 88 |
