Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 18.11.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 15.11.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 14.11.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 13.11.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 12.11.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 11.11.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 08.11.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 07.11.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 06.11.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 05.11.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 04.11.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 01.11.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 31.10.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 30.10.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 29.10.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 28.10.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 25.10.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 24.10.24 | 65,93 | 65,93 | 65,93 | 66,08 | 1 |
| 23.10.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 22.10.24 | 66,10 | 66,10 | 66,09 | 66,51 | 475 |
| 21.10.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 18.10.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 17.10.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 16.10.24 | 65,72 | 65,72 | 65,72 | 66,70 | 6 |
