HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 21.11.24 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 20.11.24 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 19.11.24 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 18.11.24 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 15.11.24 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 14.11.24 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 13.11.24 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 12.11.24 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 11.11.24 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 08.11.24 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 07.11.24 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 06.11.24 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 05.11.24 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 04.11.24 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 01.11.24 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 31.10.24 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 30.10.24 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 29.10.24 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 28.10.24 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 25.10.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 24.10.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 23.10.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 22.10.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 21.10.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
