Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 974,72 | 974,72 | 974,72 | 974,72 | 0 |
| 18.11.24 | 985,79 | 985,79 | 985,79 | 985,79 | 0 |
| 15.11.24 | 985,17 | 985,17 | 985,17 | 985,17 | 0 |
| 14.11.24 | 986,43 | 986,43 | 986,43 | 986,43 | 0 |
| 13.11.24 | 990,95 | 990,95 | 990,95 | 990,95 | 0 |
| 12.11.24 | 987,12 | 987,12 | 987,12 | 987,12 | 0 |
| 11.11.24 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 08.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 07.11.24 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 06.11.24 | 1.013 | 1.013 | 1.013 | 1.023 | 20 |
| 05.11.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 04.11.24 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 01.11.24 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 31.10.24 | 997,11 | 997,11 | 997,11 | 997,11 | 0 |
| 30.10.24 | 1.007 | 1.007 | 1.007 | 1.009 | 2 |
| 29.10.24 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 28.10.24 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 25.10.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 24.10.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 23.10.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 22.10.24 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 21.10.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 18.10.24 | 1.038 | 1.038 | 1.038 | 1.041 | 1 |
| 17.10.24 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 16.10.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
