HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 295,52 | 295,52 | 295,52 | 295,52 | 0 |
| 18.11.24 | 294,43 | 294,43 | 294,43 | 294,43 | 0 |
| 15.11.24 | 297,03 | 297,03 | 297,03 | 297,03 | 0 |
| 14.11.24 | 296,70 | 296,70 | 296,70 | 296,70 | 0 |
| 13.11.24 | 295,10 | 295,10 | 295,10 | 295,10 | 0 |
| 12.11.24 | 297,18 | 297,18 | 297,18 | 297,18 | 0 |
| 11.11.24 | 297,85 | 297,85 | 297,85 | 297,85 | 0 |
| 08.11.24 | 298,09 | 298,09 | 298,09 | 298,09 | 0 |
| 07.11.24 | 296,99 | 296,99 | 296,99 | 296,99 | 0 |
| 06.11.24 | 296,44 | 296,44 | 296,44 | 296,44 | 0 |
| 05.11.24 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
| 04.11.24 | 295,02 | 295,02 | 295,02 | 295,02 | 0 |
| 01.11.24 | 298,43 | 298,43 | 298,43 | 298,43 | 0 |
| 31.10.24 | 293,79 | 293,79 | 293,79 | 293,79 | 0 |
| 30.10.24 | 295,98 | 295,98 | 295,98 | 295,98 | 0 |
| 29.10.24 | 297,87 | 297,87 | 297,87 | 297,87 | 0 |
| 28.10.24 | 295,79 | 295,79 | 295,79 | 295,79 | 0 |
| 25.10.24 | 297,37 | 297,37 | 297,37 | 296,06 | 37 |
| 24.10.24 | 297,22 | 297,22 | 297,22 | 297,22 | 0 |
| 23.10.24 | 298,67 | 298,67 | 298,67 | 298,67 | 0 |
| 22.10.24 | 298,95 | 298,95 | 298,95 | 298,95 | 0 |
| 21.10.24 | 303,29 | 303,29 | 303,29 | 303,29 | 0 |
| 18.10.24 | 303,14 | 303,14 | 303,14 | 303,14 | 0 |
| 17.10.24 | 303,60 | 303,60 | 303,60 | 303,60 | 0 |
| 16.10.24 | 306,18 | 306,18 | 306,18 | 306,18 | 0 |
