T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 146,25 | 146,25 | 146,25 | 146,25 | 0 |
| 18.11.24 | 146,20 | 146,20 | 146,20 | 146,20 | 0 |
| 15.11.24 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 14.11.24 | 145,91 | 145,91 | 145,91 | 145,91 | 0 |
| 13.11.24 | 146,79 | 146,79 | 146,79 | 146,79 | 0 |
| 12.11.24 | 146,24 | 146,24 | 146,24 | 146,24 | 0 |
| 11.11.24 | 145,39 | 145,39 | 145,39 | 145,39 | 0 |
| 08.11.24 | 145,66 | 145,66 | 145,66 | 145,66 | 0 |
| 07.11.24 | 145,14 | 145,14 | 145,14 | 145,14 | 0 |
| 06.11.24 | 143,00 | 143,00 | 143,00 | 143,00 | 0 |
| 05.11.24 | 143,76 | 143,76 | 143,76 | 143,76 | 0 |
| 04.11.24 | 145,07 | 145,08 | 145,04 | 143,17 | 544 |
| 01.11.24 | 144,20 | 144,20 | 144,20 | 144,20 | 0 |
| 31.10.24 | 144,10 | 144,10 | 144,10 | 144,10 | 0 |
| 30.10.24 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 29.10.24 | 145,50 | 145,50 | 145,50 | 145,50 | 0 |
| 28.10.24 | 146,15 | 146,15 | 146,15 | 145,23 | 68 |
| 25.10.24 | 145,43 | 145,43 | 145,43 | 145,43 | 0 |
| 24.10.24 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 23.10.24 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 22.10.24 | 146,64 | 146,64 | 146,64 | 146,64 | 0 |
| 21.10.24 | 146,78 | 146,78 | 146,78 | 146,78 | 0 |
| 18.10.24 | 146,35 | 146,35 | 146,35 | 146,35 | 0 |
| 17.10.24 | 145,78 | 145,78 | 145,78 | 145,78 | 0 |
| 16.10.24 | 145,59 | 145,59 | 145,59 | 145,59 | 0 |
