RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 18.11.24 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 15.11.24 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 14.11.24 | 40,96 | 40,96 | 40,96 | 40,96 | 0 |
| 13.11.24 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 12.11.24 | 40,99 | 40,99 | 40,99 | 40,99 | 0 |
| 11.11.24 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 08.11.24 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 07.11.24 | 41,89 | 41,89 | 41,89 | 41,89 | 0 |
| 06.11.24 | 40,71 | 40,71 | 40,71 | 40,71 | 0 |
| 05.11.24 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 04.11.24 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 01.11.24 | 41,51 | 41,51 | 41,51 | 41,51 | 0 |
| 31.10.24 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 30.10.24 | 41,49 | 41,49 | 41,49 | 41,49 | 0 |
| 29.10.24 | 42,07 | 42,07 | 42,07 | 42,07 | 0 |
| 28.10.24 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 25.10.24 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
| 24.10.24 | 42,17 | 42,17 | 42,17 | 42,17 | 0 |
| 23.10.24 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
| 22.10.24 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 21.10.24 | 41,70 | 41,70 | 41,70 | 41,70 | 0 |
| 18.10.24 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 17.10.24 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 16.10.24 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
