AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 184,76 | 187,02 | 183,84 | 186,16 | 177 |
| 21.11.24 | 183,56 | 184,64 | 182,34 | 184,00 | 64 |
| 20.11.24 | 183,14 | 183,14 | 181,94 | 183,42 | 86 |
| 19.11.24 | 183,92 | 183,92 | 181,38 | 182,52 | 122 |
| 18.11.24 | 182,06 | 182,70 | 181,92 | 182,56 | 361 |
| 15.11.24 | 180,50 | 182,60 | 180,50 | 182,26 | 639 |
| 14.11.24 | 181,66 | 183,28 | 180,56 | 181,74 | 306 |
| 13.11.24 | 180,54 | 181,52 | 180,20 | 181,62 | 383 |
| 12.11.24 | 182,88 | 183,12 | 180,32 | 181,62 | 640 |
| 11.11.24 | 183,76 | 185,30 | 183,56 | 184,26 | 289 |
| 08.11.24 | 184,62 | 184,62 | 182,78 | 184,04 | 146 |
| 07.11.24 | 185,68 | 186,60 | 184,78 | 185,98 | 514 |
| 06.11.24 | 184,98 | 184,98 | 182,72 | 184,30 | 100 |
| 05.11.24 | 184,98 | 186,76 | 182,68 | 184,68 | 277 |
| 04.11.24 | 186,56 | 186,56 | 183,68 | 184,58 | 338 |
| 01.11.24 | 182,58 | 186,40 | 182,58 | 185,16 | 754 |
| 31.10.24 | 184,10 | 184,10 | 182,66 | 183,62 | 28 |
| 30.10.24 | 187,60 | 187,60 | 185,78 | 185,46 | 233 |
| 29.10.24 | 188,64 | 189,74 | 187,68 | 187,52 | 473 |
| 28.10.24 | 187,94 | 188,92 | 187,80 | 189,10 | 172 |
| 25.10.24 | 187,08 | 187,98 | 186,84 | 187,56 | 322 |
| 24.10.24 | 188,48 | 188,82 | 187,98 | 187,78 | 93 |
| 23.10.24 | 188,56 | 188,56 | 187,28 | 187,10 | 289 |
| 22.10.24 | 188,00 | 188,08 | 186,80 | 187,58 | 219 |
| 21.10.24 | 189,02 | 190,18 | 188,84 | 189,26 | 156 |
