Amundi MSCI Europe SRI Climate Paris Alig - UCITS ETF DR (C)
WKN: A2JSDC / ISIN: LU1861137484Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 81,95 | 83,34 | 81,95 | 83,18 | 1893 |
| 21.11.24 | 81,60 | 82,19 | 80,94 | 82,17 | 1574 |
| 20.11.24 | 81,98 | 81,98 | 81,28 | 81,72 | 1735 |
| 19.11.24 | 81,57 | 81,98 | 80,88 | 81,44 | 2327 |
| 18.11.24 | 82,00 | 82,00 | 81,23 | 81,50 | 2142 |
| 15.11.24 | 82,20 | 82,39 | 81,45 | 81,69 | 5476 |
| 14.11.24 | 81,95 | 82,86 | 81,83 | 82,51 | 1351 |
| 13.11.24 | 81,72 | 82,28 | 81,44 | 82,13 | 999 |
| 12.11.24 | 83,09 | 83,27 | 81,81 | 82,16 | 3883 |
| 11.11.24 | 83,39 | 84,24 | 83,26 | 83,73 | 2063 |
| 08.11.24 | 83,29 | 83,39 | 82,68 | 83,10 | 938 |
| 07.11.24 | 83,00 | 83,56 | 82,78 | 83,63 | 4502 |
| 06.11.24 | 83,02 | 84,80 | 82,39 | 82,89 | 1513 |
| 05.11.24 | 83,00 | 83,65 | 82,64 | 83,19 | 3052 |
| 04.11.24 | 83,53 | 83,61 | 82,71 | 82,65 | 3523 |
| 01.11.24 | 82,59 | 83,54 | 82,59 | 83,17 | 5736 |
| 31.10.24 | 83,15 | 83,15 | 82,09 | 82,65 | 1626 |
| 30.10.24 | 84,55 | 84,55 | 83,49 | 83,52 | 3328 |
| 29.10.24 | 85,36 | 85,69 | 84,48 | 84,59 | 835 |
| 28.10.24 | 84,96 | 85,34 | 84,68 | 85,23 | 3124 |
| 25.10.24 | 84,59 | 84,65 | 84,28 | 84,40 | 1179 |
| 24.10.24 | 84,57 | 85,12 | 84,45 | 84,51 | 1415 |
| 23.10.24 | 85,21 | 85,21 | 84,45 | 84,53 | 2374 |
| 22.10.24 | 85,52 | 85,52 | 84,69 | 85,23 | 1162 |
| 21.10.24 | 86,24 | 86,27 | 85,50 | 85,69 | 6412 |
