Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 18.11.24 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 15.11.24 | 156,65 | 156,65 | 156,65 | 156,65 | 0 |
| 14.11.24 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
| 13.11.24 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 12.11.24 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 11.11.24 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 08.11.24 | 157,52 | 157,52 | 157,52 | 157,52 | 0 |
| 07.11.24 | 158,90 | 158,90 | 158,90 | 157,76 | 38 |
| 06.11.24 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
| 05.11.24 | 155,00 | 155,00 | 155,00 | 155,00 | 0 |
| 04.11.24 | 154,05 | 154,05 | 154,05 | 154,05 | 0 |
| 01.11.24 | 154,61 | 154,61 | 154,61 | 154,61 | 0 |
| 31.10.24 | 153,79 | 153,79 | 153,79 | 153,79 | 0 |
| 30.10.24 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 29.10.24 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 28.10.24 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 25.10.24 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 24.10.24 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 23.10.24 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 22.10.24 | 158,02 | 158,02 | 158,02 | 158,02 | 0 |
| 21.10.24 | 158,82 | 158,82 | 158,82 | 158,82 | 0 |
| 18.10.24 | 159,35 | 159,35 | 159,35 | 159,35 | 0 |
| 17.10.24 | 158,77 | 158,77 | 158,77 | 158,77 | 0 |
| 16.10.24 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
