WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 18.11.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.11.24 | 67,95 | 67,95 | 67,32 | 67,90 | 25 |
| 14.11.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 13.11.24 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 12.11.24 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 11.11.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 08.11.24 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 07.11.24 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 06.11.24 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 05.11.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 04.11.24 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 01.11.24 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 31.10.24 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 30.10.24 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 29.10.24 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 28.10.24 | 68,96 | 68,96 | 68,96 | 69,49 | 41 |
| 25.10.24 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 24.10.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 23.10.24 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 22.10.24 | 70,84 | 70,84 | 70,84 | 71,00 | 100 |
| 21.10.24 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 18.10.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 17.10.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 16.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
