Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 25.11.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 22.11.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 21.11.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 20.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.11.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 18.11.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 15.11.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 14.11.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.11.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 12.11.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 11.11.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 08.11.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 07.11.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 06.11.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 05.11.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 04.11.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 01.11.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 31.10.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 30.10.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 29.10.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 28.10.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 25.10.24 | 30,96 | 30,96 | 30,96 | 31,07 | 5 |
| 24.10.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 23.10.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
