MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 15.11.24 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 14.11.24 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 13.11.24 | 170,95 | 170,95 | 170,95 | 170,95 | 0 |
| 12.11.24 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 11.11.24 | 171,11 | 171,11 | 171,11 | 171,11 | 0 |
| 08.11.24 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 07.11.24 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 06.11.24 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 05.11.24 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 04.11.24 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 01.11.24 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 31.10.24 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 30.10.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 29.10.24 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 28.10.24 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 25.10.24 | 164,47 | 164,47 | 164,47 | 165,90 | 7 |
| 24.10.24 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 23.10.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 22.10.24 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 21.10.24 | 166,91 | 166,91 | 166,91 | 166,91 | 19 |
| 18.10.24 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 17.10.24 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 16.10.24 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 15.10.24 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
