WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,92 | 29,09 | 28,71 | 29,19 | 515 |
| 21.11.24 | 28,53 | 28,81 | 28,53 | 29,03 | 581 |
| 20.11.24 | 28,76 | 28,76 | 28,56 | 28,81 | 276 |
| 19.11.24 | 28,43 | 28,50 | 28,11 | 28,56 | 448 |
| 18.11.24 | 28,53 | 28,53 | 28,00 | 28,20 | 197 |
| 15.11.24 | 28,17 | 28,59 | 27,83 | 28,48 | 1068 |
| 14.11.24 | 28,45 | 28,48 | 28,27 | 28,36 | 581 |
| 13.11.24 | 28,70 | 28,80 | 28,60 | 28,69 | 446 |
| 12.11.24 | 29,00 | 29,00 | 28,64 | 28,55 | 346 |
| 11.11.24 | 27,83 | 29,11 | 27,81 | 29,07 | 4189 |
| 08.11.24 | 27,99 | 27,99 | 27,78 | 27,87 | 80 |
| 07.11.24 | 27,88 | 28,26 | 27,88 | 28,43 | 325 |
| 06.11.24 | 28,15 | 28,27 | 27,60 | 27,95 | 294 |
| 05.11.24 | 27,54 | 27,93 | 27,54 | 27,92 | 1433 |
| 04.11.24 | 27,19 | 27,44 | 27,19 | 27,52 | 212 |
| 01.11.24 | 27,08 | 27,47 | 27,00 | 27,35 | 652 |
| 31.10.24 | 27,23 | 27,23 | 26,89 | 26,96 | 110 |
| 30.10.24 | 27,77 | 27,77 | 26,93 | 27,10 | 445 |
| 29.10.24 | 28,05 | 28,14 | 27,66 | 27,81 | 795 |
| 28.10.24 | 27,79 | 28,27 | 27,79 | 28,22 | 2753 |
| 25.10.24 | 27,80 | 27,81 | 27,68 | 27,69 | 583 |
| 24.10.24 | 27,85 | 27,85 | 27,42 | 27,52 | 482 |
| 23.10.24 | 28,01 | 28,21 | 27,73 | 27,71 | 290 |
| 22.10.24 | 27,52 | 27,52 | 27,35 | 27,66 | 745 |
| 21.10.24 | 27,91 | 27,91 | 27,54 | 27,70 | 284 |
