HANetf SparkChange Physical Carbon EUA ETC
WKN: A3GSS6 / ISIN: XS2353177293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 20.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 19.11.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 18.11.24 | 66,50 | 67,62 | 66,50 | 67,15 | 777 |
| 15.11.24 | 66,97 | 66,97 | 66,13 | 65,77 | 32 |
| 14.11.24 | 64,81 | 65,83 | 64,81 | 66,10 | 510 |
| 13.11.24 | 65,01 | 65,01 | 65,01 | 64,31 | 500 |
| 12.11.24 | 64,02 | 64,02 | 64,02 | 65,08 | 1 |
| 11.11.24 | 66,07 | 66,07 | 64,86 | 65,76 | 197 |
| 08.11.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 07.11.24 | 63,63 | 63,63 | 63,63 | 63,82 | 4 |
| 06.11.24 | 62,30 | 62,30 | 62,30 | 61,95 | 100 |
| 05.11.24 | 63,63 | 63,63 | 63,63 | 62,21 | 500 |
| 04.11.24 | 62,14 | 62,14 | 62,14 | 63,26 | 1 |
| 01.11.24 | 62,00 | 62,70 | 62,00 | 61,82 | 100 |
| 31.10.24 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 30.10.24 | 63,85 | 63,85 | 63,85 | 63,59 | 46 |
| 29.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 28.10.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 25.10.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 24.10.24 | 62,47 | 62,47 | 62,47 | 64,39 | 1 |
| 23.10.24 | 60,82 | 60,82 | 60,82 | 62,96 | 2 |
| 22.10.24 | 59,57 | 59,57 | 59,57 | 60,14 | 25 |
| 21.10.24 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 18.10.24 | 61,00 | 61,00 | 60,20 | 60,27 | 303 |
