Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 28,80 | 28,80 | 28,80 | 28,91 | 138 |
| 18.11.24 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 15.11.24 | 28,73 | 28,73 | 28,73 | 28,94 | 70 |
| 14.11.24 | 29,00 | 29,00 | 29,00 | 29,09 | 140 |
| 13.11.24 | 30,90 | 30,90 | 30,90 | 29,60 | 80 |
| 12.11.24 | 31,56 | 31,56 | 29,89 | 30,56 | 270 |
| 11.11.24 | 29,25 | 29,25 | 29,25 | 31,07 | 100 |
| 08.11.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.11.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 06.11.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 05.11.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 04.11.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 01.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 31.10.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 30.10.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 29.10.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 28.10.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 25.10.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 24.10.24 | 22,95 | 22,95 | 22,95 | 23,10 | 899 |
| 23.10.24 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 22.10.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 21.10.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 18.10.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 17.10.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 16.10.24 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
