Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 18.11.24 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 15.11.24 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 14.11.24 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 13.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 12.11.24 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 11.11.24 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 08.11.24 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 07.11.24 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 06.11.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 05.11.24 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 04.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 01.11.24 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 31.10.24 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 30.10.24 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 29.10.24 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 28.10.24 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 25.10.24 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 24.10.24 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 23.10.24 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 22.10.24 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 21.10.24 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 18.10.24 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 17.10.24 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 16.10.24 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
