BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 64,60 | 65,17 | 64,60 | 65,61 | 150 |
| 20.11.24 | 64,15 | 64,15 | 63,44 | 64,67 | 1647 |
| 19.11.24 | 63,83 | 64,09 | 63,56 | 64,09 | 140 |
| 18.11.24 | 63,91 | 63,91 | 63,91 | 64,05 | 45 |
| 15.11.24 | 64,71 | 64,98 | 63,98 | 64,46 | 364 |
| 14.11.24 | 66,19 | 66,19 | 65,39 | 65,75 | 59 |
| 13.11.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 12.11.24 | 66,58 | 66,70 | 66,58 | 66,27 | 69 |
| 11.11.24 | 66,28 | 66,34 | 66,28 | 67,02 | 245 |
| 08.11.24 | 65,69 | 66,21 | 65,69 | 66,79 | 62 |
| 07.11.24 | 66,05 | 66,15 | 66,04 | 65,88 | 101 |
| 06.11.24 | 66,17 | 66,17 | 65,67 | 66,18 | 695 |
| 05.11.24 | 65,00 | 65,01 | 64,64 | 65,24 | 381 |
| 04.11.24 | 66,07 | 66,07 | 66,07 | 65,29 | 30 |
| 01.11.24 | 65,27 | 65,32 | 65,27 | 65,81 | 166 |
| 31.10.24 | 64,53 | 65,57 | 64,52 | 65,14 | 424 |
| 30.10.24 | 65,99 | 65,99 | 65,40 | 65,36 | 151 |
| 29.10.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 28.10.24 | 66,07 | 66,07 | 66,07 | 66,22 | 93 |
| 25.10.24 | 66,72 | 66,72 | 66,72 | 66,34 | 10 |
| 24.10.24 | 66,47 | 66,47 | 66,47 | 66,38 | 105 |
| 23.10.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 22.10.24 | 66,77 | 67,54 | 66,77 | 67,40 | 446 |
| 21.10.24 | 67,15 | 67,62 | 67,15 | 67,44 | 19 |
| 18.10.24 | 67,43 | 67,43 | 67,43 | 67,66 | 10 |
