avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 18.11.24 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 15.11.24 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 14.11.24 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 13.11.24 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 12.11.24 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 11.11.24 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 08.11.24 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 07.11.24 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 06.11.24 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
| 05.11.24 | 160,79 | 160,79 | 160,79 | 160,79 | 0 |
| 04.11.24 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 01.11.24 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 31.10.24 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 30.10.24 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 29.10.24 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 28.10.24 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 25.10.24 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 24.10.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 23.10.24 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 22.10.24 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 21.10.24 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 18.10.24 | 165,74 | 165,74 | 165,74 | 166,54 | 30 |
| 17.10.24 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 16.10.24 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
