Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 155,98 | 155,98 | 155,98 | 155,98 | 0 |
| 19.11.24 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 18.11.24 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 15.11.24 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 14.11.24 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 13.11.24 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 12.11.24 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 11.11.24 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 08.11.24 | 159,46 | 159,46 | 159,46 | 159,46 | 0 |
| 07.11.24 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 06.11.24 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 05.11.24 | 159,71 | 159,71 | 159,71 | 159,71 | 0 |
| 04.11.24 | 158,35 | 158,35 | 158,35 | 158,35 | 0 |
| 01.11.24 | 159,66 | 159,66 | 159,66 | 159,66 | 0 |
| 31.10.24 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 30.10.24 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 29.10.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 28.10.24 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 25.10.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 24.10.24 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 23.10.24 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 22.10.24 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 21.10.24 | 167,25 | 167,25 | 167,25 | 167,04 | 25 |
| 18.10.24 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 17.10.24 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
