BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 19.11.24 | 86,30 | 87,29 | 86,30 | 87,55 | 16 |
| 18.11.24 | 86,43 | 86,43 | 86,43 | 86,67 | 5 |
| 15.11.24 | 87,71 | 87,71 | 87,02 | 87,00 | 120 |
| 14.11.24 | 89,27 | 89,51 | 89,27 | 89,20 | 332 |
| 13.11.24 | 89,58 | 89,58 | 89,58 | 89,25 | 150 |
| 12.11.24 | 88,81 | 88,81 | 88,81 | 88,86 | 8 |
| 11.11.24 | 87,99 | 89,48 | 87,99 | 88,30 | 763 |
| 08.11.24 | 87,26 | 87,56 | 87,26 | 88,44 | 363 |
| 07.11.24 | 86,01 | 86,99 | 86,01 | 87,54 | 16 |
| 06.11.24 | 85,74 | 87,08 | 85,74 | 86,48 | 876 |
| 05.11.24 | 82,53 | 82,53 | 82,53 | 83,12 | 18 |
| 04.11.24 | 83,44 | 83,44 | 82,10 | 82,32 | 50 |
| 01.11.24 | 82,76 | 82,76 | 82,76 | 82,92 | 10 |
| 31.10.24 | 83,71 | 83,71 | 81,67 | 81,98 | 210 |
| 30.10.24 | 85,99 | 85,99 | 85,77 | 84,99 | 128 |
| 29.10.24 | 84,51 | 85,35 | 84,51 | 85,63 | 29 |
| 28.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.10.24 | 84,01 | 84,95 | 84,01 | 85,08 | 470 |
| 24.10.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 23.10.24 | 84,67 | 84,67 | 84,67 | 83,96 | 135 |
| 22.10.24 | 85,64 | 85,64 | 85,64 | 85,52 | 20 |
| 21.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.10.24 | 85,59 | 85,59 | 84,41 | 84,83 | 162 |
| 17.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
