DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 557,96 | 557,96 | 557,96 | 557,96 | 0 |
| 18.11.24 | 559,73 | 559,73 | 559,73 | 553,98 | 10 |
| 15.11.24 | 562,64 | 562,77 | 550,49 | 557,96 | 211 |
| 14.11.24 | 566,14 | 568,81 | 566,14 | 566,72 | 3 |
| 13.11.24 | 569,82 | 569,82 | 569,82 | 570,33 | 4 |
| 12.11.24 | 563,41 | 568,07 | 563,41 | 565,17 | 9 |
| 11.11.24 | 564,54 | 564,54 | 564,54 | 561,43 | 9 |
| 08.11.24 | 562,52 | 562,52 | 562,52 | 559,35 | 2 |
| 07.11.24 | 543,82 | 543,82 | 543,82 | 555,58 | 1 |
| 06.11.24 | 545,65 | 545,65 | 545,65 | 543,27 | 1 |
| 05.11.24 | 528,21 | 528,21 | 528,21 | 528,21 | 0 |
| 04.11.24 | 524,40 | 524,40 | 524,40 | 524,40 | 0 |
| 01.11.24 | 526,43 | 526,43 | 526,43 | 526,43 | 0 |
| 31.10.24 | 528,44 | 528,44 | 528,44 | 524,83 | 1 |
| 30.10.24 | 531,71 | 531,71 | 531,71 | 531,71 | 0 |
| 29.10.24 | 536,64 | 537,02 | 535,73 | 539,97 | 6 |
| 28.10.24 | 529,79 | 533,92 | 529,79 | 530,97 | 36 |
| 25.10.24 | 532,66 | 532,66 | 532,66 | 532,66 | 0 |
| 24.10.24 | 528,08 | 528,08 | 528,08 | 528,08 | 0 |
| 23.10.24 | 532,20 | 532,20 | 532,20 | 532,20 | 0 |
| 22.10.24 | 532,39 | 537,41 | 532,39 | 539,58 | 2 |
| 21.10.24 | 529,02 | 534,66 | 529,02 | 537,60 | 31 |
| 18.10.24 | 531,38 | 531,38 | 531,38 | 531,38 | 0 |
| 17.10.24 | 532,69 | 532,69 | 531,51 | 529,09 | 7 |
| 16.10.24 | 526,25 | 526,25 | 526,25 | 531,14 | 1 |
