UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 526,00 | 526,14 | 526,00 | 526,79 | 26 |
| 18.11.24 | 528,17 | 528,17 | 528,17 | 528,17 | 0 |
| 15.11.24 | 530,08 | 530,08 | 530,08 | 530,08 | 0 |
| 14.11.24 | 531,47 | 531,52 | 531,47 | 535,66 | 27 |
| 13.11.24 | 534,67 | 534,67 | 534,67 | 534,67 | 0 |
| 12.11.24 | 532,79 | 532,79 | 532,79 | 532,79 | 0 |
| 11.11.24 | 540,34 | 540,34 | 540,30 | 542,43 | 30 |
| 08.11.24 | 535,36 | 535,36 | 535,36 | 535,36 | 0 |
| 07.11.24 | 538,80 | 538,82 | 538,80 | 542,39 | 56 |
| 06.11.24 | 528,92 | 528,92 | 528,92 | 528,92 | 0 |
| 05.11.24 | 535,12 | 537,33 | 535,12 | 540,97 | 27 |
| 04.11.24 | 534,86 | 534,86 | 534,86 | 534,86 | 0 |
| 01.11.24 | 538,65 | 538,65 | 538,65 | 538,65 | 0 |
| 31.10.24 | 536,32 | 536,32 | 536,32 | 536,32 | 0 |
| 30.10.24 | 542,01 | 542,01 | 542,01 | 542,01 | 0 |
| 29.10.24 | 545,22 | 545,22 | 545,22 | 545,22 | 0 |
| 28.10.24 | 552,51 | 552,51 | 552,51 | 552,51 | 0 |
| 25.10.24 | 546,15 | 546,15 | 546,15 | 546,15 | 0 |
| 24.10.24 | 549,37 | 549,37 | 549,37 | 549,37 | 0 |
| 23.10.24 | 546,10 | 546,10 | 546,10 | 546,10 | 0 |
| 22.10.24 | 549,38 | 549,38 | 549,38 | 549,38 | 0 |
| 21.10.24 | 548,75 | 548,75 | 548,75 | 548,75 | 0 |
| 18.10.24 | 552,40 | 552,40 | 552,40 | 552,40 | 0 |
| 17.10.24 | 549,40 | 549,40 | 549,40 | 549,40 | 0 |
| 16.10.24 | 549,03 | 549,03 | 549,03 | 549,03 | 0 |
