Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 19.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 18.11.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 15.11.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 14.11.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 13.11.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 12.11.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 11.11.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 08.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.11.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 06.11.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 05.11.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 04.11.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 01.11.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 31.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 30.10.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 29.10.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 28.10.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 25.10.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 24.10.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 23.10.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 22.10.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 21.10.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 18.10.24 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 17.10.24 | 28,80 | 28,80 | 28,80 | 28,65 | 30 |
