WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 18.11.24 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 15.11.24 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 14.11.24 | 183,93 | 183,93 | 183,93 | 184,16 | 3 |
| 13.11.24 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 12.11.24 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 11.11.24 | 185,30 | 185,30 | 185,30 | 185,72 | 54 |
| 08.11.24 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 07.11.24 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 06.11.24 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 05.11.24 | 181,79 | 181,79 | 181,79 | 181,79 | 0 |
| 04.11.24 | 184,41 | 184,41 | 184,41 | 182,82 | 10 |
| 01.11.24 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 31.10.24 | 181,13 | 181,13 | 181,13 | 181,13 | 0 |
| 30.10.24 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 29.10.24 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 28.10.24 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 25.10.24 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 24.10.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 23.10.24 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 22.10.24 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 21.10.24 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 18.10.24 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 17.10.24 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 16.10.24 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
