GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 25.11.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 22.11.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 21.11.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 20.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 19.11.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 18.11.24 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 15.11.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 14.11.24 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 13.11.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 12.11.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 11.11.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 08.11.24 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 07.11.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 06.11.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 05.11.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 04.11.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 01.11.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 31.10.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 30.10.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 29.10.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 28.10.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 25.10.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 24.10.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 23.10.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
