DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 90,23 | 90,23 | 90,23 | 90,03 | 250 |
| 19.11.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 18.11.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 15.11.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 14.11.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 13.11.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 12.11.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 11.11.24 | 90,45 | 90,45 | 89,75 | 89,96 | 233 |
| 08.11.24 | 89,75 | 89,75 | 89,75 | 89,96 | 3 |
| 07.11.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 06.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 05.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 04.11.24 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 01.11.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 31.10.24 | 90,16 | 90,16 | 90,16 | 89,88 | 2 |
| 30.10.24 | 89,63 | 90,04 | 89,63 | 89,85 | 254 |
| 29.10.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 28.10.24 | 90,02 | 90,02 | 90,02 | 89,82 | 95 |
| 25.10.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 24.10.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 23.10.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 22.10.24 | 89,96 | 89,96 | 89,96 | 89,75 | 94 |
| 21.10.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 18.10.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 17.10.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
