BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 20.11.24 | 24,92 | 24,95 | 24,90 | 25,20 | 380 |
| 19.11.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 18.11.24 | 24,55 | 24,55 | 24,55 | 24,72 | 25 |
| 15.11.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.11.24 | 24,40 | 24,65 | 24,40 | 24,64 | 205 |
| 13.11.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.11.24 | 24,37 | 24,37 | 24,37 | 24,46 | 100 |
| 08.11.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 07.11.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 06.11.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 05.11.24 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 04.11.24 | 22,99 | 22,99 | 22,99 | 23,34 | 172 |
| 01.11.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 31.10.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 30.10.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 29.10.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 28.10.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 25.10.24 | 23,52 | 23,52 | 23,52 | 23,72 | 200 |
| 24.10.24 | 23,38 | 23,38 | 23,38 | 23,57 | 358 |
| 23.10.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 22.10.24 | 23,50 | 23,50 | 23,50 | 23,74 | 54 |
| 21.10.24 | 23,52 | 23,52 | 23,52 | 23,68 | 50 |
| 18.10.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
