Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 18.11.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.11.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 14.11.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 12.11.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 11.11.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 08.11.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 07.11.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 06.11.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 05.11.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 04.11.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 01.11.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 31.10.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 30.10.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 29.10.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 28.10.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 25.10.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 24.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 23.10.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 22.10.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 21.10.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 18.10.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 17.10.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 16.10.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
