AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.11.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 15.11.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.11.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 13.11.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 12.11.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 11.11.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.11.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.11.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.11.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 04.11.24 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 01.11.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 31.10.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 30.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
