DWS CIO View Balance LC
WKN: 847419 / ISIN: DE0008474198Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 19.11.24 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 18.11.24 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 15.11.24 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 14.11.24 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 13.11.24 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 12.11.24 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 11.11.24 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 08.11.24 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 07.11.24 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 06.11.24 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 05.11.24 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 04.11.24 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 01.11.24 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 31.10.24 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 30.10.24 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 29.10.24 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 28.10.24 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 25.10.24 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 24.10.24 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 23.10.24 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 22.10.24 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 21.10.24 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 18.10.24 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 17.10.24 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
