Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 19.11.24 | 75,86 | 75,86 | 75,86 | 75,64 | 100 |
| 18.11.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 15.11.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 14.11.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 13.11.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 12.11.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 11.11.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 08.11.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 07.11.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 06.11.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 05.11.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 04.11.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 01.11.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 31.10.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 30.10.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.10.24 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 28.10.24 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 25.10.24 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 24.10.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 23.10.24 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 22.10.24 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 21.10.24 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 18.10.24 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 17.10.24 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
