DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 93,26 | 93,26 | 93,26 | 93,99 | 8 |
| 15.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 14.11.24 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 13.11.24 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 12.11.24 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 11.11.24 | 94,56 | 94,56 | 94,56 | 94,49 | 21 |
| 08.11.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 07.11.24 | 93,82 | 93,82 | 93,58 | 94,07 | 347 |
| 06.11.24 | 93,22 | 93,61 | 93,09 | 93,26 | 383 |
| 05.11.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 04.11.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 01.11.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 31.10.24 | 91,00 | 91,00 | 91,00 | 90,92 | 21 |
| 30.10.24 | 92,37 | 92,37 | 92,37 | 92,24 | 9 |
| 29.10.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 28.10.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 25.10.24 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 24.10.24 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 23.10.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 22.10.24 | 92,47 | 92,47 | 92,47 | 93,04 | 40 |
| 21.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.10.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.10.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.10.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
