Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 18.11.24 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 15.11.24 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 14.11.24 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 13.11.24 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 12.11.24 | 1.190 | 1.190 | 1.190 | 1.201 | 2 |
| 11.11.24 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 08.11.24 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 07.11.24 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 06.11.24 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 05.11.24 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 04.11.24 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 01.11.24 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 31.10.24 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 30.10.24 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 29.10.24 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 28.10.24 | 1.238 | 1.238 | 1.238 | 1.235 | 10 |
| 25.10.24 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 24.10.24 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 23.10.24 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 22.10.24 | 1.240 | 1.240 | 1.240 | 1.245 | 1 |
| 21.10.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 18.10.24 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 17.10.24 | 1.241 | 1.241 | 1.241 | 1.251 | 3 |
| 16.10.24 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
