Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 25.11.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 22.11.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.11.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 20.11.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 19.11.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 18.11.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.11.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 14.11.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 13.11.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 12.11.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 08.11.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 07.11.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 06.11.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.11.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 04.11.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 01.11.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 31.10.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 30.10.24 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 29.10.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 28.10.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 25.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 24.10.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.10.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
