Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 20.11.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 19.11.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 18.11.24 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 15.11.24 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 14.11.24 | 1.875 | 1.875 | 1.874 | 1.868 | 7 |
| 13.11.24 | 1.868 | 1.868 | 1.868 | 1.869 | 5 |
| 12.11.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 11.11.24 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 08.11.24 | 1.867 | 1.867 | 1.867 | 1.866 | 11 |
| 07.11.24 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 06.11.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 05.11.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 04.11.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 01.11.24 | 1.858 | 1.858 | 1.858 | 1.864 | 5 |
| 31.10.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 30.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 29.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 28.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 25.10.24 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 24.10.24 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 23.10.24 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 22.10.24 | 1.873 | 1.873 | 1.873 | 1.866 | 5 |
| 21.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 18.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
