DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 505,93 | 505,93 | 505,93 | 505,93 | 0 |
| 26.11.24 | 504,16 | 504,16 | 504,16 | 504,16 | 0 |
| 25.11.24 | 513,50 | 513,50 | 506,66 | 505,81 | 14 |
| 22.11.24 | 510,07 | 510,07 | 510,07 | 510,07 | 0 |
| 21.11.24 | 500,24 | 500,24 | 500,24 | 503,92 | 4 |
| 20.11.24 | 497,90 | 497,90 | 497,90 | 500,13 | 1 |
| 19.11.24 | 499,48 | 499,48 | 499,48 | 499,48 | 0 |
| 18.11.24 | 494,81 | 494,81 | 494,78 | 498,05 | 7 |
| 15.11.24 | 497,67 | 497,67 | 497,67 | 497,67 | 0 |
| 14.11.24 | 502,24 | 502,24 | 502,24 | 502,24 | 0 |
| 13.11.24 | 500,62 | 500,62 | 500,62 | 500,62 | 0 |
| 12.11.24 | 500,00 | 500,00 | 500,00 | 499,88 | 12 |
| 11.11.24 | 499,21 | 500,10 | 499,21 | 502,12 | 92 |
| 08.11.24 | 499,34 | 499,34 | 499,34 | 499,34 | 0 |
| 07.11.24 | 499,44 | 499,44 | 499,44 | 499,44 | 0 |
| 06.11.24 | 492,16 | 492,16 | 492,16 | 492,16 | 0 |
| 05.11.24 | 484,56 | 484,56 | 484,56 | 484,56 | 0 |
| 04.11.24 | 481,99 | 481,99 | 481,99 | 481,99 | 0 |
| 01.11.24 | 483,57 | 483,57 | 483,57 | 483,57 | 0 |
| 31.10.24 | 484,09 | 484,09 | 484,09 | 484,09 | 0 |
| 30.10.24 | 491,81 | 491,81 | 491,81 | 491,81 | 0 |
| 29.10.24 | 494,80 | 494,80 | 494,80 | 494,80 | 0 |
| 28.10.24 | 490,91 | 490,91 | 490,91 | 494,72 | 1 |
| 25.10.24 | 492,39 | 492,39 | 492,39 | 492,39 | 0 |
| 24.10.24 | 494,34 | 494,34 | 494,34 | 494,34 | 0 |
