Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 20.11.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 19.11.24 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 18.11.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 15.11.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 14.11.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 13.11.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 12.11.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 11.11.24 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 08.11.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 07.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 06.11.24 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 05.11.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 04.11.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 01.11.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 31.10.24 | 23,18 | 23,18 | 23,17 | 22,95 | 1900 |
| 30.10.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 29.10.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 28.10.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 25.10.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 24.10.24 | 23,21 | 23,21 | 23,21 | 23,25 | 1200 |
| 23.10.24 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 22.10.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 21.10.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 18.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
