Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 62,01 | 62,01 | 60,33 | 60,94 | 13519 |
| 12.01.12 | 61,23 | 62,10 | 61,19 | 61,73 | 22290 |
| 11.01.12 | 60,96 | 61,35 | 60,70 | 61,24 | 9498 |
| 10.01.12 | 60,57 | 61,50 | 60,34 | 61,21 | 21632 |
| 09.01.12 | 60,05 | 60,16 | 59,48 | 59,94 | 14379 |
| 06.01.12 | 60,83 | 61,00 | 59,81 | 60,15 | 12170 |
| 05.01.12 | 60,57 | 60,90 | 60,03 | 60,80 | 7178 |
| 04.01.12 | 60,95 | 61,20 | 60,50 | 60,80 | 19540 |
| 03.01.12 | 60,50 | 61,34 | 60,50 | 61,03 | 14919 |
| 02.01.12 | 58,37 | 60,29 | 58,37 | 60,13 | 9585 |
| 30.12.11 | 58,02 | 58,35 | 58,01 | 58,35 | 1408 |
| 29.12.11 | 57,62 | 58,26 | 57,47 | 58,26 | 13210 |
| 28.12.11 | 58,25 | 58,56 | 57,29 | 57,46 | 13200 |
| 27.12.11 | 58,64 | 58,83 | 58,45 | 58,57 | 5908 |
| 23.12.11 | 58,80 | 58,80 | 58,20 | 58,42 | 3896 |
| 22.12.11 | 57,74 | 58,42 | 57,74 | 58,40 | 2520 |
| 21.12.11 | 58,54 | 59,28 | 57,41 | 57,83 | 13745 |
| 20.12.11 | 56,08 | 58,38 | 56,08 | 58,37 | 8813 |
| 19.12.11 | 55,86 | 57,23 | 55,86 | 55,90 | 5905 |
| 16.12.11 | 56,87 | 57,49 | 56,20 | 56,28 | 5872 |
| 15.12.11 | 56,42 | 57,58 | 56,36 | 56,97 | 11359 |
| 14.12.11 | 57,12 | 57,23 | 56,40 | 56,48 | 13029 |
| 13.12.11 | 57,80 | 58,08 | 56,68 | 56,68 | 8398 |
| 12.12.11 | 59,58 | 59,58 | 57,21 | 57,51 | 10473 |
| 09.12.11 | 57,80 | 59,57 | 57,47 | 59,51 | 11680 |
