Xtrackers Bl. Com. ex-Agric & Livest Swap UCITS ETF 1C EUR H
WKN: DBX1LC / ISIN: LU0292106167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 35,60 | 35,93 | 35,55 | 35,71 | 789 |
| 01.08.11 | 35,72 | 36,16 | 35,72 | 35,85 | 708 |
| 29.07.11 | 35,89 | 35,89 | 35,75 | 35,75 | 496 |
| 28.07.11 | 36,17 | 36,27 | 35,80 | 35,80 | 2426 |
| 27.07.11 | 36,34 | 36,34 | 36,26 | 36,28 | 152 |
| 26.07.11 | 36,20 | 36,20 | 36,01 | 36,01 | 532 |
| 25.07.11 | 36,05 | 36,05 | 35,91 | 35,91 | 270 |
| 22.07.11 | 35,75 | 35,86 | 35,75 | 35,86 | 140 |
| 21.07.11 | 35,91 | 35,91 | 35,91 | 35,91 | 140 |
| 20.07.11 | 36,15 | 36,15 | 35,83 | 35,83 | 652 |
| 19.07.11 | 35,90 | 36,00 | 35,90 | 35,99 | 530 |
| 18.07.11 | 35,89 | 35,89 | 35,61 | 35,64 | 682 |
| 15.07.11 | 35,43 | 35,83 | 35,43 | 35,65 | 546 |
| 14.07.11 | 35,83 | 35,83 | 35,56 | 35,56 | 300 |
| 13.07.11 | 35,34 | 35,34 | 35,23 | 35,23 | 3100 |
| 12.07.11 | 34,53 | 34,99 | 34,01 | 34,96 | 2474 |
| 11.07.11 | 35,00 | 35,00 | 34,69 | 34,69 | 936 |
| 07.07.11 | 34,60 | 35,06 | 34,60 | 34,95 | 562 |
| 06.07.11 | 34,15 | 34,15 | 34,15 | 34,15 | 10 |
| 05.07.11 | 34,23 | 34,36 | 34,23 | 34,33 | 222 |
| 04.07.11 | 33,86 | 34,05 | 33,86 | 34,05 | 161 |
| 01.07.11 | 33,91 | 33,91 | 33,91 | 33,91 | 3 |
| 30.06.11 | 34,36 | 34,36 | 34,36 | 34,36 | 300 |
| 29.06.11 | 34,01 | 34,20 | 34,01 | 34,20 | 100 |
| 28.06.11 | 32,91 | 33,38 | 32,91 | 33,38 | 334 |
